일자	종가	등락	등락률(%)	거래량
04/08	437	4	0.92%	38,993
04/07	433	10	-2.26%	96,192
04/04	443	1	0.23%	81,285
04/03	442	4	-0.90%	73,829
04/02	446	25	5.94%	215,759
04/01	421	1	-0.24%	59,808
03/31	422	8	-1.86%	43,293
03/28	430	9	-2.05%	63,365
03/27	439	7	-1.57%	41,492
03/26	446	5	1.13%	10,415