일자	종가	등락	등락률(%)	거래량
04/08	343	0	0.00%	77,911
04/07	343	17	-4.72%	227,797
04/04	360	11	3.15%	211,212
04/03	349	2	-0.57%	134,799
04/02	351	3	-0.85%	206,201
04/01	354	5	-1.39%	197,196
03/31	359	0	0.00%	126,263
03/28	359	3	0.84%	109,132
03/27	356	0	0.00%	142,155
03/26	356	10	-2.73%	299,506