일자	종가	등락	등락률(%)	거래량
04/16	3,090	45	-1.44%	5,579
04/15	3,135	0	0.00%	14,959
04/14	3,135	20	-0.63%	3,654
04/11	3,155	25	0.80%	6,421
04/10	3,130	20	0.64%	7,166
04/09	3,110	30	0.97%	6,775
04/08	3,080	70	2.33%	21,812
04/07	3,010	15	-0.50%	6,242
04/04	3,025	25	0.83%	3,954
04/03	3,000	10	-0.33%	999