일자	종가	등락	등락률(%)	거래량
04/16	471	3	-0.63%	43,389
04/15	474	7	1.50%	83,958
04/14	467	27	6.14%	111,744
04/11	440	9	2.09%	338,395
04/10	431	1	0.23%	124,108
04/09	430	6	1.42%	716,152
04/08	424	2	0.47%	53,945
04/07	422	3	0.72%	66,685
04/04	419	1	-0.24%	66,400
04/03	420	4	0.96%	38,193