일자	종가	등락	등락률(%)	거래량
04/08	5,150	120	2.39%	81,351
04/07	5,030	260	-4.91%	127,839
04/04	5,290	60	1.15%	101,193
04/03	5,230	40	0.77%	67,850
04/02	5,190	180	-3.35%	101,656
04/01	5,370	180	3.47%	203,145
03/31	5,190	170	-3.17%	112,751
03/28	5,360	130	-2.37%	82,536
03/27	5,490	130	-2.31%	121,268
03/26	5,620	80	1.44%	103,538