일자	종가	등락	등락률(%)	거래량
04/16	8,555	155	-1.78%	41,296
04/15	8,710	0	0.00%	11,299
04/14	8,710	80	0.93%	31,337
04/11	8,630	105	1.23%	38,255
04/10	8,525	115	1.37%	70,620
04/09	8,410	5	-0.06%	48,076
04/08	8,415	115	1.39%	27,037
04/07	8,300	40	-0.48%	38,307
04/04	8,340	55	0.66%	19,635
04/03	8,285	130	-1.54%	22,635