일자	종가	등락	등락률(%)	거래량
04/08	114,100	600	-0.52%	131,309
04/07	114,700	2500	-2.13%	158,846
04/04	117,200	700	-0.59%	104,969
04/03	117,900	800	-0.67%	97,965
04/02	118,700	600	0.51%	114,389
04/01	118,100	200	0.17%	80,164
03/31	117,900	0	0.00%	99,147
03/28	117,900	1200	-1.01%	96,675
03/27	119,100	2800	2.41%	141,068
03/26	116,300	2600	-2.19%	119,825