일자	종가	등락	등락률(%)	거래량
04/08	111,600	900	-0.80%	5,909
04/07	112,500	4000	-3.43%	18,880
04/04	116,500	1100	0.95%	13,303
04/03	115,400	100	0.09%	12,417
04/02	115,300	100	0.09%	10,280
04/01	115,200	1200	-1.03%	12,294
03/31	116,400	1100	-0.94%	14,486
03/28	117,500	500	-0.42%	13,907
03/27	118,000	100	-0.08%	13,645
03/26	118,100	3900	-3.20%	27,973