일자	종가	등락	등락률(%)	거래량
04/16	36,400	850	-2.28%	17,094
04/15	37,250	1000	2.76%	19,054
04/14	36,250	1050	2.98%	32,810
04/11	35,200	150	-0.42%	48,187
04/10	35,350	1550	4.59%	54,524
04/09	33,800	2250	-6.24%	102,758
04/08	36,050	550	-1.50%	39,210
04/07	36,600	1450	-3.81%	39,486
04/04	38,050	900	2.42%	50,011
04/03	37,150	1400	-3.63%	55,540