일자	종가	등락	등락률(%)	거래량
04/08	2,080	70	-3.26%	24,528
04/07	2,150	55	-2.49%	39,791
04/04	2,205	30	1.38%	27,271
04/03	2,175	30	1.40%	36,848
04/02	2,145	5	0.23%	37,239
04/01	2,140	180	-7.76%	154,461
03/31	2,320	110	-4.53%	27,723
03/28	2,430	25	1.04%	54,409
03/27	2,405	15	0.63%	45,576
03/26	2,390	10	-0.42%	23,664