일자	종가	등락	등락률(%)	거래량
04/08	7,310	310	4.43%	64,886
04/07	7,000	630	-8.26%	96,046
04/04	7,630	30	-0.39%	85,190
04/03	7,660	210	-2.67%	37,592
04/02	7,870	30	-0.38%	35,743
04/01	7,900	170	2.20%	50,307
03/31	7,730	370	-4.57%	53,731
03/28	8,100	220	-2.64%	54,140
03/27	8,320	100	-1.19%	41,452
03/26	8,420	80	-0.94%	36,696