일자	종가	등락	등락률(%)	거래량
04/08	5,670	190	3.47%	29,187
04/07	5,480	470	-7.90%	80,441
04/04	5,950	0	0.00%	39,702
04/03	5,950	120	2.06%	30,954
04/02	5,830	300	-4.89%	63,783
04/01	6,130	370	6.42%	150,941
03/31	5,760	300	-4.95%	93,848
03/28	6,060	320	-5.02%	103,479
03/27	6,380	270	-4.06%	67,771
03/26	6,650	30	0.45%	26,903