일자	종가	등락	등락률(%)	거래량
04/16	736	34	4.84%	664,691
04/15	702	11	-1.54%	640,268
04/14	713	9	-1.25%	689,890
04/11	722	11	1.55%	258,740
04/10	711	28	4.10%	270,064
04/09	683	14	-2.01%	232,081
04/08	697	3	-0.43%	219,525
04/07	700	14	-1.96%	213,085
04/04	714	3	-0.42%	287,567
04/03	717	8	-1.10%	579,456