일자	종가	등락	등락률(%)	거래량
04/16	8,860	325	-3.54%	383,895
04/15	9,185	170	-1.82%	430,983
04/14	9,355	295	3.26%	940,032
04/11	9,060	290	-3.10%	1,669,592
04/10	9,350	1780	23.51%	2,721,055
04/09	7,570	610	-7.46%	2,246,487
04/08	8,180	930	12.83%	2,260,277
04/07	7,250	1875	-20.55%	4,147,824
04/04	9,125	445	-4.65%	1,017,027
04/03	9,570	510	-5.06%	640,022