일자	종가	등락	등락률(%)	거래량
04/16	8,660	40	0.46%	8,512
04/15	8,620	130	1.53%	14,663
04/14	8,490	140	1.68%	17,410
04/11	8,350	230	2.83%	31,026
04/10	8,120	230	2.92%	31,039
04/09	7,890	110	-1.38%	9,773
04/08	8,000	60	0.76%	10,286
04/07	7,940	190	-2.34%	9,765
04/04	8,130	430	5.58%	39,393
04/03	7,700	10	-0.13%	2,398