일자	종가	등락	등락률(%)	거래량
04/16	4,940	100	-1.98%	836
04/15	5,040	40	0.80%	1,789
04/14	5,000	0	0.00%	7,548
04/11	5,000	130	-2.53%	2,069
04/10	5,130	420	8.92%	2,160
04/09	4,710	350	-6.92%	17,210
04/08	5,060	225	4.65%	3,213
04/07	4,835	355	-6.84%	9,042
04/04	5,190	340	-6.15%	8,254
04/03	5,530	120	-2.12%	2,841