일자	종가	등락	등락률(%)	거래량
04/08	3,860	40	1.05%	14,325
04/07	3,820	180	-4.50%	21,472
04/04	4,000	20	0.50%	5,405
04/03	3,980	80	2.05%	12,389
04/02	3,900	10	0.26%	10,934
04/01	3,890	80	2.10%	12,711
03/31	3,810	255	-6.27%	21,670
03/28	4,065	135	-3.21%	20,178
03/27	4,200	70	-1.64%	10,478
03/26	4,270	5	0.12%	9,893