일자	종가	등락	등락률(%)	거래량
04/16	2,175	0	0.00%	8,320
04/15	2,175	25	-1.14%	10,387
04/14	2,200	5	0.23%	18,835
04/11	2,195	15	0.69%	25,266
04/10	2,180	10	0.46%	4,958
04/09	2,170	5	-0.23%	8,793
04/08	2,175	15	0.69%	12,378
04/07	2,160	40	-1.82%	10,976
04/04	2,200	5	-0.23%	15,712
04/03	2,205	5	0.23%	12,720