일자	종가	등락	등락률(%)	거래량
04/08	1,995	18	0.91%	7,520
04/07	1,977	28	-1.40%	12,734
04/04	2,005	0	0.00%	15,537
04/03	2,005	5	-0.25%	4,186
04/02	2,010	0	0.00%	5,378
04/01	2,010	0	0.00%	761
03/31	2,010	5	0.25%	7,902
03/28	2,005	5	-0.25%	714
03/27	2,010	5	-0.25%	74
03/26	2,015	5	0.25%	219