일자	종가	등락	등락률(%)	거래량
04/16	2,000	5	-0.25%	6,552
04/15	2,002	2	0.10%	12,788
04/14	2,000	0	0.00%	43,164
04/11	2,000	5	0.25%	20,287
04/10	1,995	0	0.00%	2,623
04/09	1,995	1	0.05%	15,795
04/08	1,994	1	-0.05%	20,986
04/07	1,995	1	-0.05%	7,783
04/04	1,996	4	-0.20%	5,705
04/03	2,000	2	0.10%	5,534