일자	종가	등락	등락률(%)	거래량
03/21	14,175	375	-2.58%	39,079
03/20	14,550	350	-2.35%	14,177
03/19	14,900	590	4.12%	42,097
03/18	14,310	150	-1.04%	23,383
03/17	14,460	240	-1.63%	43,041
03/14	14,700	115	0.79%	29,351
03/13	14,585	470	-3.12%	50,545
03/12	15,055	215	-1.41%	30,817
03/11	15,270	315	2.11%	97,685
03/10	14,955	20	0.13%	19,349