일자	종가	등락	등락률(%)	거래량
04/15	8,965	45	0.50%	1,140
04/14	8,920	170	1.94%	1
04/11	8,750	275	-3.05%	338
04/10	9,025	675	8.08%	80
04/09	8,350	210	-2.45%	1
04/08	8,560	345	4.20%	5,245
04/07	8,215	620	-7.02%	8
04/04	8,835	240	-2.64%	11
04/03	9,075	255	-2.73%	17
04/02	9,330	40	-0.43%	0