일자	종가	등락	등락률(%)	거래량
04/09	9,370	135	-1.42%	29,053
04/08	9,505	375	-3.80%	15,054
04/07	9,880	735	8.04%	38,593
04/04	9,145	125	1.39%	28,237
04/03	9,020	5	-0.06%	65,699
04/02	9,025	20	0.22%	1,187
04/01	9,005	35	0.39%	8,220
03/31	8,970	70	0.79%	3,557
03/28	8,900	30	0.34%	3,370
03/27	8,870	40	-0.45%	459