일자	종가	등락	등락률(%)	거래량
03/25	19,610	100	0.51%	307
03/24	19,510	260	-1.32%	592
03/21	19,770	340	1.75%	3,652
03/20	19,430	40	-0.21%	127
03/19	19,470	110	0.57%	151
03/18	19,360	210	1.10%	538
03/17	19,150	150	-0.78%	1,849
03/14	19,300	20	-0.10%	1,515
03/13	19,320	190	-0.97%	703
03/12	19,510	140	-0.71%	2,540