일자	종가	등락	등락률(%)	거래량
03/25	41,100	600	1.48%	307
03/24	40,500	250	0.62%	156
03/21	40,250	350	-0.86%	313
03/20	40,600	100	-0.25%	553
03/19	40,700	300	-0.73%	421
03/18	41,000	500	-1.20%	357
03/17	41,500	600	1.47%	469
03/14	40,900	300	0.74%	54
03/13	40,600	100	0.25%	309
03/12	40,500	900	-2.17%	498