일자	종가	등락	등락률(%)	거래량
03/25	80,500	200	-0.25%	7,688
03/24	80,700	100	-0.12%	9,295
03/21	80,800	700	0.87%	4,776
03/20	80,100	100	0.12%	2,987
03/19	80,000	400	-0.50%	4,501
03/18	80,400	2700	3.47%	16,968
03/17	77,700	1900	-2.39%	26,934
03/14	79,600	0	0.00%	6,651
03/13	79,600	200	-0.25%	3,645
03/12	79,800	200	-0.25%	6,635