일자	종가	등락	등락률(%)	거래량
03/25	17,260	310	-1.76%	16,241
03/24	17,570	60	0.34%	12,024
03/21	17,510	290	-1.63%	35,093
03/20	17,800	140	0.79%	18,445
03/19	17,660	40	-0.23%	8,124
03/18	17,700	50	-0.28%	8,030
03/17	17,750	20	-0.11%	6,570
03/14	17,770	0	0.00%	16,408
03/13	17,770	280	-1.55%	24,283
03/12	18,050	80	0.45%	20,947