일자	종가	등락	등락률(%)	거래량
03/25	344,500	9000	2.68%	15,071
03/24	335,500	19000	6.00%	13,258
03/21	316,500	6000	1.93%	4,241
03/20	310,500	500	0.16%	774
03/19	310,000	500	0.16%	2,241
03/18	309,500	500	0.16%	923
03/17	309,000	1000	0.32%	1,459
03/14	308,000	1500	-0.48%	1,386
03/13	309,500	1000	-0.32%	1,060
03/12	310,500	1000	-0.32%	1,093