일자	종가	등락	등락률(%)	거래량
04/02	1,930	16	-0.82%	80,879
04/01	1,946	10	0.52%	57,584
03/31	1,936	40	-2.02%	150,059
03/28	1,976	4	-0.20%	108,448
03/27	1,980	7	0.35%	126,211
03/26	1,973	0	0.00%	95,750
03/25	1,973	4	-0.20%	106,462
03/24	1,977	3	-0.15%	101,293
03/21	1,980	15	-0.75%	200,180
03/20	1,995	2	-0.10%	88,053