일자	종가	등락	등락률(%)	거래량
03/25	98,500	1200	-1.20%	1,340
03/24	99,700	1800	-1.77%	2,060
03/21	101,500	1600	1.60%	1,394
03/20	99,900	800	-0.79%	537
03/19	100,700	100	0.10%	1,500
03/18	100,600	1300	1.31%	2,191
03/17	99,300	100	0.10%	2,470
03/14	99,200	2800	-2.75%	4,345
03/13	102,000	11900	13.21%	20,838
03/12	90,100	0	0.00%	526