일자	종가	등락	등락률(%)	거래량
03/25	89,800	100	-0.11%	5,853
03/24	89,900	600	0.67%	3,160
03/21	89,300	300	-0.33%	12,661
03/20	89,600	300	-0.33%	9,445
03/19	89,900	400	0.45%	6,042
03/18	89,500	500	-0.56%	7,175
03/17	90,000	200	0.22%	9,572
03/14	89,800	500	-0.55%	7,970
03/13	90,300	100	0.11%	4,542
03/12	90,200	400	-0.44%	9,984