일자	종가	등락	등락률(%)	거래량
04/02	443	2	-0.45%	78,624
04/01	445	10	2.30%	82,689
03/31	435	3	-0.68%	121,968
03/28	438	8	-1.79%	48,211
03/27	446	4	-0.89%	90,369
03/26	450	5	-1.10%	147,434
03/25	455	10	2.25%	90,218
03/24	445	1	-0.22%	75,198
03/21	446	2	0.45%	49,043
03/20	444	5	1.14%	20,636