일자	종가	등락	등락률(%)	거래량
03/25	12,370	350	-2.75%	398,294
03/24	12,720	290	2.33%	1,524,373
03/21	12,430	180	1.47%	513,197
03/20	12,250	270	-2.16%	128,659
03/19	12,520	760	6.46%	380,324
03/18	11,760	380	-3.13%	109,729
03/17	12,140	210	1.76%	143,123
03/14	11,930	370	3.20%	81,199
03/13	11,560	310	-2.61%	137,506
03/12	11,870	640	5.70%	151,837