일자	종가	등락	등락률(%)	거래량
03/25	29,050	650	-2.19%	71,066
03/24	29,700	950	3.30%	98,481
03/21	28,750	200	0.70%	51,029
03/20	28,550	250	-0.87%	78,533
03/19	28,800	300	1.05%	121,307
03/18	28,500	350	1.24%	107,830
03/17	28,150	2200	8.48%	230,121
03/14	25,950	650	-2.44%	116,302
03/13	26,600	600	-2.21%	54,900
03/12	27,200	1200	4.62%	78,790