일자	종가	등락	등락률(%)	거래량
03/25	40,500	350	-0.86%	59,660
03/24	40,850	700	1.74%	158,288
03/21	40,150	1200	3.08%	150,150
03/20	38,950	0	0.00%	42,324
03/19	38,950	50	0.13%	46,293
03/18	38,900	400	-1.02%	42,739
03/17	39,300	150	0.38%	48,456
03/14	39,150	550	-1.39%	74,863
03/13	39,700	600	1.53%	113,904
03/12	39,100	200	0.51%	40,916