일자	종가	등락	등락률(%)	거래량
03/25	2,960	50	-1.66%	109,307
03/24	3,010	5	-0.17%	46,188
03/21	3,015	35	1.17%	120,792
03/20	2,980	70	-2.30%	142,448
03/19	3,050	10	-0.33%	82,501
03/18	3,060	10	-0.33%	87,650
03/17	3,070	25	-0.81%	90,726
03/14	3,095	30	0.98%	92,600
03/13	3,065	50	-1.61%	205,193
03/12	3,115	5	0.16%	68,952