일자	종가	등락	등락률(%)	거래량
03/25	1,535	2	0.13%	448,646
03/24	1,533	38	2.54%	192,301
03/21	1,495	19	-1.25%	118,069
03/20	1,514	16	-1.05%	104,518
03/19	1,530	21	1.39%	133,387
03/18	1,509	1	0.07%	80,921
03/17	1,508	16	1.07%	68,179
03/14	1,492	3	0.20%	68,004
03/13	1,489	26	-1.72%	109,923
03/12	1,515	7	0.46%	69,540