일자	종가	등락	등락률(%)	거래량
03/25	22,600	300	1.35%	1,925,445
03/24	22,300	200	0.90%	926,076
03/21	22,100	100	0.45%	1,695,974
03/20	22,000	150	0.69%	787,736
03/19	21,850	100	0.46%	1,015,459
03/18	21,750	400	-1.81%	1,521,517
03/17	22,150	100	-0.45%	1,339,370
03/14	22,250	100	-0.45%	989,109
03/13	22,350	100	0.45%	1,401,333
03/12	22,250	0	0.00%	860,271