일자	종가	등락	등락률(%)	거래량
03/25	7,060	20	0.28%	8,283
03/24	7,040	10	0.14%	6,167
03/21	7,030	20	-0.28%	5,154
03/20	7,050	10	0.14%	4,071
03/19	7,040	10	0.14%	4,437
03/18	7,030	0	0.00%	3,524
03/17	7,030	30	0.43%	2,886
03/14	7,000	60	-0.85%	6,384
03/13	7,060	10	0.14%	7,014
03/12	7,050	30	0.43%	5,623