일자	종가	등락	등락률(%)	거래량
03/25	1,718	99	-5.45%	230,866
03/24	1,817	13	-0.71%	294,125
03/21	1,830	67	-3.53%	354,952
03/20	1,897	98	-4.91%	446,985
03/19	1,995	140	-6.56%	442,464
03/18	2,135	10	0.47%	269,133
03/17	2,125	10	0.47%	269,399
03/14	2,115	105	5.22%	325,184
03/13	2,010	43	2.19%	292,864
03/12	1,967	4	-0.20%	259,713