일자	종가	등락	등락률(%)	거래량
03/25	1,597	1	0.06%	15,624
03/24	1,596	3	-0.19%	33,740
03/21	1,599	15	-0.93%	41,622
03/20	1,614	8	-0.49%	59,957
03/19	1,622	3	0.19%	25,351
03/18	1,619	6	-0.37%	58,303
03/17	1,625	8	-0.49%	41,617
03/14	1,633	15	0.93%	19,708
03/13	1,618	1	0.06%	11,872
03/12	1,617	1	0.06%	19,633