일자	종가	등락	등락률(%)	거래량
03/25	20,000	90	0.45%	9,682
03/24	19,910	70	-0.35%	7,762
03/21	19,980	170	-0.84%	9,536
03/20	20,150	150	-0.74%	9,571
03/19	20,300	300	1.50%	13,601
03/18	20,000	150	-0.74%	8,547
03/17	20,150	50	-0.25%	6,130
03/14	20,200	200	1.00%	10,711
03/13	20,000	100	0.50%	8,040
03/12	19,900	500	-2.45%	15,836