일자	종가	등락	등락률(%)	거래량
03/25	25,000	750	-2.91%	112,320
03/24	25,750	200	-0.77%	76,616
03/21	25,950	500	-1.89%	232,783
03/20	26,450	50	-0.19%	87,463
03/19	26,500	50	-0.19%	108,733
03/18	26,550	450	1.72%	94,715
03/17	26,100	0	0.00%	66,629
03/14	26,100	50	-0.19%	147,400
03/13	26,150	550	-2.06%	74,050
03/12	26,700	350	-1.29%	85,392