일자	종가	등락	등락률(%)	거래량
03/25	1,838	43	-2.29%	3,708
03/24	1,881	2	0.11%	705
03/21	1,879	38	-1.98%	4,326
03/20	1,917	9	-0.47%	3,236
03/19	1,926	16	0.84%	13,982
03/18	1,910	19	1.00%	1,932
03/17	1,891	28	1.50%	7,815
03/14	1,863	26	-1.38%	9,944
03/13	1,889	108	6.06%	20,941
03/12	1,781	49	-2.68%	15,151