일자	종가	등락	등락률(%)	거래량
03/25	43,650	450	-1.02%	8,114
03/24	44,100	50	-0.11%	5,889
03/21	44,150	50	-0.11%	1,871
03/20	44,200	150	0.34%	1,620
03/19	44,050	150	0.34%	2,971
03/18	43,900	50	-0.11%	2,913
03/17	43,950	0	0.00%	3,640
03/14	43,950	100	0.23%	3,120
03/13	43,850	300	-0.68%	5,438
03/12	44,150	200	-0.45%	3,251