일자	종가	등락	등락률(%)	거래량
03/25	2,195	20	-0.90%	23,375
03/24	2,215	0	0.00%	14,466
03/21	2,215	85	-3.70%	74,247
03/20	2,300	140	6.48%	50,585
03/19	2,160	105	-4.64%	59,372
03/18	2,265	20	-0.88%	42,500
03/17	2,285	45	2.01%	26,038
03/14	2,240	5	0.22%	32,478
03/13	2,235	85	-3.66%	33,757
03/12	2,320	30	1.31%	43,195