일자	종가	등락	등락률(%)	거래량
03/25	88,900	300	-0.34%	713
03/24	89,200	1400	-1.55%	1,970
03/21	90,600	1400	1.57%	2,816
03/20	89,200	300	-0.34%	2,224
03/19	89,500	300	0.34%	2,261
03/18	89,200	200	-0.22%	1,399
03/17	89,400	900	1.02%	4,933
03/14	88,500	400	0.45%	1,147
03/13	88,100	0	0.00%	2,353
03/12	88,100	100	0.11%	1,991