일자	종가	등락	등락률(%)	거래량
03/25	2,200	25	-1.12%	140,672
03/24	2,225	55	-2.41%	151,043
03/21	2,280	25	1.11%	215,196
03/20	2,255	85	-3.63%	219,691
03/19	2,340	60	2.63%	194,273
03/18	2,280	40	-1.72%	156,392
03/17	2,320	40	1.75%	144,668
03/14	2,280	50	2.24%	196,845
03/13	2,230	90	-3.88%	300,316
03/12	2,320	40	1.75%	160,946