일자	종가	등락	등락률(%)	거래량
03/25	7,070	20	-0.28%	470
03/24	7,090	90	1.29%	1,889
03/21	7,000	90	-1.27%	794
03/20	7,090	50	0.71%	609
03/19	7,040	30	0.43%	1,678
03/18	7,010	80	1.15%	675
03/17	6,930	80	-1.14%	3,327
03/14	7,010	120	-1.68%	701
03/13	7,130	20	-0.28%	1,265
03/12	7,150	70	0.99%	288