일자	종가	등락	등락률(%)	거래량
04/02	1,560	7	0.45%	11,005
04/01	1,553	25	1.64%	30,852
03/31	1,528	47	-2.98%	38,688
03/28	1,575	34	-2.11%	3,988
03/27	1,609	64	4.14%	10,693
03/26	1,545	50	-3.13%	61,409
03/25	1,595	12	0.76%	26,712
03/24	1,583	62	4.08%	39,258
03/21	1,521	3	-0.20%	16,190
03/20	1,524	6	-0.39%	13,735